Brookfield Renewable Partners LP (BEP)
27.86
0.00 (0.00%)
USD |
NYSE |
May 20, 10:37
Brookfield Renewable Partners Price: 27.86 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.00 | 28.05 | 27.58 | 27.86 | 300225.0 |
May 16, 2024 | 27.90 | 28.18 | 27.85 | 27.95 | 258685.0 |
May 15, 2024 | 27.19 | 28.00 | 26.99 | 27.99 | 486870.0 |
May 14, 2024 | 27.32 | 27.51 | 26.51 | 26.73 | 810066.0 |
May 13, 2024 | 27.92 | 28.25 | 27.32 | 27.33 | 822272.0 |
May 10, 2024 | 27.79 | 28.32 | 27.49 | 27.93 | 524727.0 |
May 09, 2024 | 26.89 | 27.82 | 26.76 | 27.56 | 420407.0 |
May 08, 2024 | 26.22 | 26.91 | 26.00 | 26.89 | 457700.0 |
May 07, 2024 | 26.75 | 26.77 | 26.15 | 26.35 | 701297.0 |
May 06, 2024 | 25.97 | 26.73 | 25.88 | 26.65 | 838139.0 |
May 03, 2024 | 25.00 | 26.37 | 24.65 | 25.78 | 1.359M |
May 02, 2024 | 23.60 | 24.68 | 23.60 | 24.66 | 764725.0 |
May 01, 2024 | 21.73 | 23.74 | 21.28 | 23.30 | 1.907M |
Apr 30, 2024 | 21.28 | 21.36 | 20.88 | 21.01 | 686708.0 |
Apr 29, 2024 | 21.56 | 21.69 | 21.28 | 21.38 | 655806.0 |
Apr 26, 2024 | 21.45 | 21.65 | 21.25 | 21.34 | 515560.0 |
Apr 25, 2024 | 21.72 | 21.78 | 21.18 | 21.30 | 805809.0 |
Apr 24, 2024 | 21.73 | 22.04 | 21.53 | 21.66 | 793304.0 |
Apr 23, 2024 | 21.00 | 21.97 | 20.95 | 21.66 | 1.118M |
Apr 22, 2024 | 20.88 | 21.20 | 20.75 | 21.06 | 362607.0 |
Apr 19, 2024 | 20.64 | 20.85 | 20.56 | 20.77 | 1.017M |
Apr 18, 2024 | 20.29 | 20.69 | 20.28 | 20.58 | 651809.0 |
Apr 17, 2024 | 20.25 | 20.35 | 19.95 | 20.25 | 492837.0 |
Apr 16, 2024 | 20.42 | 20.42 | 19.92 | 20.01 | 739551.0 |
Apr 15, 2024 | 21.23 | 21.25 | 20.43 | 20.51 | 766069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.39
Minimum
Mar 23 2020
49.36
Maximum
Jan 22 2021
30.64
Average
29.58
Median
Price Benchmarks
NextEra Energy Inc | 75.95 |
NextEra Energy Partners LP | 33.88 |
Clearway Energy Inc | 24.55 |
Fluence Energy Inc | 18.08 |
Vistra Corp | 92.36 |
Price Related Metrics
PS Ratio | 1.559 |
Price to Book Value | 1.779 |
Earnings Yield | -1.65% |
Market Cap | 7.969B |
Operating PE Ratio | 8.856 |